Gold Price per Gram

Current Price

7528.8 INR

29-Oct-2024

7486.8 INR

28-Oct-2024

7400.9 INR

27-Oct-2024

7417 INR

26-Oct-2024

7417.1 INR

25-Oct-2024

7411.4 INR

24-Oct-2024

7384.3 INR

23-Oct-2024

7329 INR

22-Oct-2024

7419.6 INR

21-Oct-2024

7340 INR

20-Oct-2024

7344.2 INR

19-Oct-2024

7344.2 INR

18-Oct-2024

7344.4 INR

17-Oct-2024

7267.3 INR

16-Oct-2024

7214 INR

15-Oct-2024Varanasi Investment

7184.2 INR

14-Oct-2024

7148.3 INR

13-Oct-2024

7173.9 INR

12-Oct-2024

7173 INR

11-Oct-2024

7173.3 INR

10-Oct-2024

7087.9 INR

09-Oct-2024

7027.8 INR

08-Oct-2024

7064.3 INR

07-Oct-2024

7125.2 INR

06-Oct-2024

7153.1 INR

05-Oct-2024Varanasi Wealth Management

7153.1 INR

04-Oct-2024

7153.4 INR

03-Oct-2024

7161.4 INR

02-Oct-2024

7163.9 INR

01-Oct-2024

7173.8 INR

30-Sep-2024

7089.1 INR

29-Sep-2024

7131 INR

28-Sep-2024

7131 INR

27-Sep-2024

7131.1 INR

26-Sep-2024

7174 INR

25-Sep-2024

7133.3 INR

24-Sep-2024

7131.7 INR

23-Sep-2024

7050.1 INR

22-Sep-2024

7024.4 INR

21-Sep-2024

7024.9 INR

20-Sep-2024

7024.5 INR

19-Sep-2024

6943.6 INR

18-Sep-2024

6876.1 INR

17-Sep-2024

6911.4 INR

16-Sep-2024

6950.8 INR

15-Sep-2024

6949 INR

14-Sep-2024

6948.8 INR

13-Sep-2024

6948.8 INR

12-Sep-2024

6893.8 INR

11-Sep-2024

6771.3 INR

10-Sep-2024

6784 INR

09-Sep-2024

6756.4 INR

08-Sep-2024

6733.2 INR

07-Sep-2024

6733.2 INR

06-Sep-2024

6729.7 INR

05-Sep-2024

6786.6 INR

04-Sep-2024

6727.7 INR

03-Sep-2024

6718.6 INR

02-Sep-2024

6746.9 INR

01-Sep-2024

6741.3 INR

31-Aug-2024

6741.2 INR

30-Aug-2024

6737.6 INR

29-Aug-2024

6789.6 INR

28-Aug-2024

6749.8 INR

27-Aug-2024

6801.1 INR

26-Aug-2024

6778.8 INR

25-Aug-2024

6760.1 INR

24-Aug-2024

6760 INR

23-Aug-2024

6755.7 INR

22-Aug-2024

6694.4 INR

21-Aug-2024

6765.7 INR

20-Aug-2024

6760.1 INR

19-Aug-2024

6739.1 INR

18-Aug-2024

6752.5 INR

17-Aug-2024

6751.6 INR

16-Aug-2024

6752.6 INR

15-Aug-2024

6621 INR

14-Aug-2024

6598.7 INR

13-Aug-2024

6638.9 INR

12-Aug-2024

6663 INR

11-Aug-2024

6551.8 INR

10-Aug-2024

6551.9 INR

09-Aug-2024

6552 INR

08-Aug-2024

6546.7 INR

07-Aug-2024

6421.5 INR

06-Aug-2024

6444.7 INR

05-Aug-2024

6499.7 INR

04-Aug-2024

6568.7 INR

03-Aug-2024

6568.4 INR

02-Aug-2024

6571.1 INR

01-Aug-2024

6575 INR

31-Jul-2024

6576.4 INR

30-Jul-2024

6480.5 INR

29-Jul-2024

6409.3 INR

28-Jul-2024

6418 INR

27-Jul-2024

6417.5 INR

26-Jul-2024

6417.6 INR

25-Jul-2024

6357 INR

24-Jul-2024

6444 INR

23-Jul-2024

6474.4 INR

22-Jul-2024

6437.1 INR

21-Jul-2024

6444.9 INR

20-Jul-2024

6447.3 INR

19-Jul-2024

6447.3 INR

18-Jul-2024

6568.6 INR

17-Jul-2024

6598.3 INR

16-Jul-2024

6620.4 INR

15-Jul-2024

6499.1 INR

14-Jul-2024

6464.1 INR

13-Jul-2024

6464.1 INR

12-Jul-2024

6465.8 INR

11-Jul-2024

6474.9 INR

10-Jul-2024

6356.8 INR

10-Jul-2024

6355.9 INR

09-Jul-2024

6336.4 INR

09-Jul-2024

6336.4 INR

08-Jul-2024

6323 INR

07-Jul-2024

6408.6 INR

06-Jul-2024

6408.4 INR

05-Jul-2024

6408.4 INR

04-Jul-2024

6317.9 INR

03-Jul-2024

6320 INR

02-Jul-2024

6246.1 INR

01-Jul-2024

6247.2 INR

30-Jun-2024

6219.4 INR

29-Jun-2024

6223 INR

28-Jun-2024

6223 INR

27-Jun-2024

6234.4 INR

26-Jun-2024

6166.4 INR

25-Jun-2024

6216.9 INR

24-Jun-2024

6245.4 INR

23-Jun-2024

6225.7 INR

22-Jun-2024

6227.1 INR

21-Jun-2024

6227.1 INR

20-Jun-2024

6334.9 INR

19-Jun-2024

6239.1 INR

18-Jun-2024

6233 INR

17-Jun-2024

6218.4 INR

16-Jun-2024

6246.6 INR

15-Jun-2024

6256.5 INR

14-Jun-2024

6255 INR

13-Jun-2024

6176.9 INR

12-Jun-2024

6221.4 INR

11-Jun-2024

6216.1 INR

10-Jun-2024

6193.9 INR

09-Jun-2024

6159.8 INR

08-Jun-2024

6150.8 INR

07-Jun-2024

6143.8 INR

06-Jun-2024

6369 INR

05-Jun-2024

6311 INR

04-Jun-2024

6246.7 INR

03-Jun-2024

6269.3 INR

02-Jun-2024

6234.4 INR

01-Jun-2024

6240.8 INR

31-May-2024

6240.8 INR

30-May-2024

6268.5 INR

29-May-2024

6256.4 INR

28-May-2024

6300.1 INR

27-May-2024

6276 INR

26-May-2024

6236.4 INR

25-May-2024

6223.1 INR

24-May-2024

6223.7 INR

23-May-2024

6232.9 INR

22-May-2024

6365.3 INR

21-May-2024

6477.4 INR

20-May-2024

6492 INR

19-May-2024

6466.7 INR

18-May-2024

6456.6 INR

17-May-2024

6465 INR

16-May-2024

6374.9 INR

15-May-2024

6397.5 INR

14-May-2024

6319.9 INR

13-May-2024

6267.3 INR

12-May-2024

6333.4 INR

11-May-2024

6333.5 INR

10-May-2024

6333.5 INR

09-May-2024

6288 INR

08-May-2024

6186.6 INR

07-May-2024

6202.9 INR

06-May-2024

6235.5 INR

05-May-2024

6161.9 INR

04-May-2024

6160.8 INR

03-May-2024

6162.4 INR

02-May-2024

6167.8 INR

01-May-2024

6216.2 INR

30-Apr-2024

6143.7 INR

29-Apr-2024

6249.6 INR

Pune Stock